CollectAI
close-commodities_us
2022/12/21
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20221221 | 0 | 79.949997 | 82.540001 | 79.599998 | 82.199997 | 82.199997 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20221221 | 0 | 2498.000000 | 2537.000000 | 2485.000000 | 2529.000000 | 2529.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20221221 | 0 | 75.989998 | 78.610001 | 75.800003 | 78.290001 | 78.290001 | 0 | up | down | incorrect |
| CT=F.US | Cotton Dec 21 | 20221221 | 0 | 87.800003 | 89.650002 | 87.360001 | 88.300003 | 88.300003 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20221221 | 0 | 3857.250000 | 3918.750000 | 3855.500000 | 3905.750000 | 3905.750000 | 0 | up | up | correct |
| GC=F.US | Gold | 20221221 | 0 | 1817.400024 | 1821.400024 | 1814.400024 | 1815.900024 | 1815.900024 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20221221 | 0 | 183.750000 | 184.074997 | 182.875000 | 183.824997 | 183.824997 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20221221 | 0 | 83.900002 | 88.875000 | 83.900002 | 88.400002 | 88.400002 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20221221 | 0 | 3.807000 | 3.814000 | 3.804000 | 3.806000 | 3.806000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20221221 | 0 | 3.068800 | 3.182600 | 3.061700 | 3.139500 | 3.139500 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20221221 | 0 | 168.500000 | 170.350006 | 167.100006 | 169.350006 | 169.350006 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20221221 | 0 | 846.750000 | 866.750000 | 844.250000 | 864.000000 | 864.000000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20221221 | 0 | 375.100006 | 378.799988 | 368.399994 | 377.899994 | 377.899994 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20221221 | 0 | 155.050003 | 156.350006 | 154.975006 | 156.125000 | 156.125000 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20221221 | 0 | 1817.000000 | 1817.000000 | 1815.699951 | 1815.900024 | 1815.900024 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20221221 | 0 | 5.389000 | 5.609000 | 5.265000 | 5.332000 | 5.332000 | 0 | down | up | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20221221 | 0 | 11206.500000 | 11389.750000 | 11181.000000 | 11334.500000 | 11334.500000 | 0 | up | up | correct |
| OJ=F.US | Orange Juice Nov 21 | 20221221 | 0 | 209.800003 | 214.500000 | 209.000000 | 213.449997 | 213.449997 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20221221 | 0 | 1644.400024 | 1644.400024 | 1644.400024 | 1644.400024 | 1644.400024 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20221221 | 0 | 1015.000000 | 1015.000000 | 1015.000000 | 1015.000000 | 1015.000000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20221221 | 0 | 2.223700 | 2.274900 | 2.210700 | 2.255800 | 2.255800 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20221221 | 0 | 1763.099976 | 1798.099976 | 1762.000000 | 1787.900024 | 1787.900024 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20221221 | 0 | 20.650000 | 20.990000 | 20.600000 | 20.750000 | 20.750000 | 0 | up | up | correct |
| SI=F.US | Silver | 20221221 | 0 | 24.020000 | 24.084999 | 24.020000 | 24.035000 | 24.035000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20221221 | 0 | 24.055000 | 24.120001 | 24.035000 | 24.035000 | 24.035000 | 0 | down | down | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20221221 | 0 | 33148.000000 | 33645.000000 | 33141.000000 | 33569.000000 | 33569.000000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20221221 | 0 | 128.125000 | 128.937500 | 127.593750 | 128.156250 | 128.156250 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20221221 | 0 | 651.500000 | 663.000000 | 651.000000 | 662.250000 | 662.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20221221 | 0 | 108.687500 | 108.718750 | 108.679688 | 108.718750 | 108.718750 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20221221 | 0 | 66.070000 | 66.860001 | 65.449997 | 66.309998 | 66.309998 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20221221 | 0 | 451.899994 | 457.100006 | 450.700012 | 456.000000 | 456.000000 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20221221 | 0 | 113.500000 | 114.046875 | 113.296875 | 113.562500 | 113.562500 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20221221 | 0 | 338.250000 | 350.000000 | 338.000000 | 346.250000 | 346.250000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20221221 | 0 | 1775.500000 | 1799.000000 | 1771.500000 | 1784.000000 | 1784.000000 | 0 | up | down | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20221221 | 0 | 1477.000000 | 1489.000000 | 1475.250000 | 1481.000000 | 1481.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20221221 | 0 | 102.890625 | 102.898438 | 102.859375 | 102.867188 | 102.867188 | 0 | down | up | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.